시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,870	950	- 5.33%	121,042	2,052
11:07	16,830	990	- 5.56%	120,690	2,046
11:06	16,820	1,000	- 5.61%	120,541	2,044
11:05	16,810	1,010	- 5.67%	120,367	2,041
11:04	16,740	1,080	- 6.06%	118,509	2,010
11:03	16,780	1,040	- 5.84%	118,147	2,003
11:02	16,780	1,040	- 5.84%	117,900	1,999
11:01	16,790	1,030	- 5.78%	117,514	1,993
11:00	16,750	1,070	- 6.00%	117,273	1,989
10:59	16,740	1,080	- 6.06%	117,137	1,987