시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,870	950	- 5.33%	123,082	2,086
11:17	16,870	950	- 5.33%	123,054	2,086
11:16	16,810	1,010	- 5.67%	122,819	2,082
11:15	16,810	1,010	- 5.67%	122,582	2,078
11:14	16,840	980	- 5.50%	122,483	2,076
11:13	16,850	970	- 5.44%	122,349	2,074
11:12	16,870	950	- 5.33%	122,157	2,071
11:11	16,900	920	- 5.16%	122,011	2,068
11:10	16,890	930	- 5.22%	121,409	2,058
11:09	16,860	960	- 5.39%	121,086	2,053