시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,740	1,080	- 6.06%	125,342	2,124
11:27	16,750	1,070	- 6.00%	125,151	2,121
11:26	16,760	1,060	- 5.95%	125,081	2,120
11:25	16,760	1,060	- 5.95%	124,858	2,116
11:24	16,770	1,050	- 5.89%	124,711	2,114
11:23	16,790	1,030	- 5.78%	124,173	2,105
11:22	16,830	990	- 5.56%	124,166	2,105
11:21	16,820	1,000	- 5.61%	123,428	2,092
11:20	16,800	1,020	- 5.72%	123,177	2,088
11:19	16,860	960	- 5.39%	123,083	2,086