시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,620	1,200	- 6.73%	136,023	2,302
11:37	16,620	1,200	- 6.73%	135,056	2,286
11:36	16,620	1,200	- 6.73%	134,910	2,284
11:35	16,610	1,210	- 6.79%	134,549	2,278
11:34	16,630	1,190	- 6.68%	131,528	2,228
11:33	16,670	1,150	- 6.45%	130,667	2,213
11:32	16,710	1,110	- 6.23%	127,317	2,157
11:31	16,730	1,090	- 6.12%	126,696	2,147
11:30	16,730	1,090	- 6.12%	126,584	2,145
11:29	16,730	1,090	- 6.12%	126,377	2,142