시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,520	1,300	- 7.30%	144,024	2,435
11:47	16,590	1,230	- 6.90%	143,785	2,431
11:46	16,520	1,300	- 7.30%	143,577	2,427
11:45	16,550	1,270	- 7.13%	143,493	2,426
11:44	16,520	1,300	- 7.30%	139,754	2,364
11:43	16,560	1,260	- 7.07%	137,546	2,328
11:42	16,590	1,230	- 6.90%	136,544	2,311
11:41	16,590	1,230	- 6.90%	136,543	2,311
11:40	16,600	1,220	- 6.85%	136,297	2,307
11:39	16,620	1,200	- 6.73%	136,239	2,306