시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,650	1,170	- 6.57%	148,383	2,507
11:57	16,600	1,220	- 6.85%	147,880	2,498
11:56	16,620	1,200	- 6.73%	147,106	2,486
11:55	16,570	1,250	- 7.02%	146,835	2,481
11:54	16,545	1,275	- 7.16%	146,803	2,481
11:53	16,570	1,250	- 7.02%	146,204	2,471
11:52	16,570	1,250	- 7.02%	145,946	2,466
11:51	16,530	1,290	- 7.24%	145,489	2,459
11:50	16,560	1,260	- 7.07%	144,900	2,449
11:49	16,560	1,260	- 7.07%	144,229	2,438