시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,800	1,020	- 5.72%	155,366	2,624
12:07	16,800	1,020	- 5.72%	155,151	2,620
12:06	16,800	1,020	- 5.72%	155,119	2,619
12:05	16,810	1,010	- 5.67%	154,990	2,617
12:04	16,770	1,050	- 5.89%	154,950	2,617
12:03	16,830	990	- 5.56%	154,732	2,613
12:02	16,840	980	- 5.50%	154,517	2,609
12:01	16,750	1,070	- 6.00%	153,320	2,589
12:00	16,770	1,050	- 5.89%	153,240	2,588
11:59	16,740	1,080	- 6.06%	153,092	2,585