시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,840	980	- 5.50%	216,670	3,654
15:09	16,830	990	- 5.56%	216,400	3,649
15:08	16,790	1,030	- 5.78%	216,120	3,644
15:07	16,790	1,030	- 5.78%	216,099	3,644
15:06	16,770	1,050	- 5.89%	216,006	3,643
15:05	16,760	1,060	- 5.95%	215,965	3,642
15:04	16,760	1,060	- 5.95%	215,561	3,635
15:03	16,770	1,050	- 5.89%	215,458	3,633
15:02	16,770	1,050	- 5.89%	215,456	3,633
15:01	16,800	1,020	- 5.72%	215,128	3,628