시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,780	1,040	- 5.84%	158,803	2,681
12:17	16,780	1,040	- 5.84%	158,166	2,670
12:16	16,770	1,050	- 5.89%	157,760	2,664
12:15	16,790	1,030	- 5.78%	157,514	2,660
12:14	16,770	1,050	- 5.89%	157,463	2,659
12:13	16,690	1,130	- 6.34%	157,083	2,652
12:12	16,750	1,070	- 6.00%	156,766	2,647
12:11	16,740	1,080	- 6.06%	156,765	2,647
12:10	16,700	1,120	- 6.29%	156,434	2,641
12:09	16,810	1,010	- 5.67%	155,517	2,626