시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,840	980	- 5.50%	161,474	2,726
12:27	16,850	970	- 5.44%	161,450	2,726
12:26	16,850	970	- 5.44%	161,336	2,724
12:25	16,840	980	- 5.50%	161,282	2,723
12:24	16,840	980	- 5.50%	161,134	2,720
12:23	16,800	1,020	- 5.72%	160,363	2,707
12:22	16,770	1,050	- 5.89%	159,966	2,701
12:21	16,710	1,110	- 6.23%	159,359	2,690
12:20	16,700	1,120	- 6.29%	158,963	2,684
12:19	16,720	1,100	- 6.17%	158,838	2,682