시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,810	1,010	- 5.67%	166,933	2,818
12:37	16,790	1,030	- 5.78%	166,228	2,806
12:36	16,780	1,040	- 5.84%	166,056	2,803
12:35	16,800	1,020	- 5.72%	166,049	2,803
12:34	16,780	1,040	- 5.84%	165,823	2,799
12:33	16,780	1,040	- 5.84%	165,808	2,799
12:32	16,770	1,050	- 5.89%	165,621	2,796
12:31	16,850	970	- 5.44%	162,424	2,742
12:30	16,800	1,020	- 5.72%	161,826	2,732
12:29	16,840	980	- 5.50%	161,580	2,728