시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,750	1,070	- 6.00%	168,687	2,847
12:47	16,710	1,110	- 6.23%	168,511	2,844
12:46	16,720	1,100	- 6.17%	168,485	2,844
12:45	16,780	1,040	- 5.84%	168,099	2,837
12:44	16,780	1,040	- 5.84%	168,045	2,836
12:43	16,780	1,040	- 5.84%	167,993	2,835
12:42	16,780	1,040	- 5.84%	167,990	2,835
12:41	16,780	1,040	- 5.84%	167,912	2,834
12:40	16,810	1,010	- 5.67%	167,237	2,823
12:39	16,810	1,010	- 5.67%	167,048	2,820