시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,760	1,060	- 5.95%	171,377	2,892
12:57	16,730	1,090	- 6.12%	170,836	2,883
12:56	16,760	1,060	- 5.95%	169,951	2,868
12:55	16,780	1,040	- 5.84%	169,865	2,867
12:54	16,750	1,070	- 6.00%	169,501	2,861
12:53	16,740	1,080	- 6.06%	169,475	2,860
12:52	16,810	1,010	- 5.67%	169,297	2,857
12:51	16,830	990	- 5.56%	169,295	2,857
12:50	16,770	1,050	- 5.89%	169,084	2,854
12:49	16,760	1,060	- 5.95%	168,811	2,849