시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,770	1,050	- 5.89%	176,237	2,973
13:07	16,760	1,060	- 5.95%	176,199	2,973
13:06	16,700	1,120	- 6.29%	175,283	2,957
13:05	16,730	1,090	- 6.12%	172,969	2,919
13:04	16,690	1,130	- 6.34%	172,945	2,918
13:03	16,700	1,120	- 6.29%	172,928	2,918
13:02	16,790	1,030	- 5.78%	172,334	2,908
13:01	16,730	1,090	- 6.12%	171,663	2,897
13:00	16,720	1,100	- 6.17%	171,590	2,896
12:59	16,710	1,110	- 6.23%	171,510	2,894