| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 16,750 | 1,070 | - 6.00% | 177,790 | 2,999 |
| 13:17 | 16,760 | 1,060 | - 5.95% | 177,710 | 2,998 |
| 13:16 | 16,770 | 1,050 | - 5.89% | 177,396 | 2,993 |
| 13:15 | 16,740 | 1,080 | - 6.06% | 177,353 | 2,992 |
| 13:14 | 16,750 | 1,070 | - 6.00% | 177,093 | 2,988 |
| 13:13 | 16,770 | 1,050 | - 5.89% | 176,852 | 2,984 |
| 13:12 | 16,750 | 1,070 | - 6.00% | 176,798 | 2,983 |
| 13:11 | 16,750 | 1,070 | - 6.00% | 176,782 | 2,983 |
| 13:10 | 16,780 | 1,040 | - 5.84% | 176,367 | 2,976 |
| 13:09 | 16,760 | 1,060 | - 5.95% | 176,315 | 2,975 |