| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 16,710 | 1,110 | - 6.23% | 180,600 | 3,047 |
| 13:27 | 16,740 | 1,080 | - 6.06% | 180,332 | 3,042 |
| 13:26 | 16,750 | 1,070 | - 6.00% | 180,072 | 3,038 |
| 13:25 | 16,780 | 1,040 | - 5.84% | 179,907 | 3,035 |
| 13:24 | 16,790 | 1,030 | - 5.78% | 179,722 | 3,032 |
| 13:23 | 16,780 | 1,040 | - 5.84% | 179,418 | 3,027 |
| 13:22 | 16,770 | 1,050 | - 5.89% | 179,246 | 3,024 |
| 13:21 | 16,750 | 1,070 | - 6.00% | 178,413 | 3,010 |
| 13:20 | 16,730 | 1,090 | - 6.12% | 178,115 | 3,005 |
| 13:19 | 16,760 | 1,060 | - 5.95% | 177,868 | 3,001 |