시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,680	1,140	- 6.40%	187,616	3,164
13:37	16,680	1,140	- 6.40%	184,115	3,105
13:36	16,700	1,120	- 6.29%	183,730	3,099
13:35	16,700	1,120	- 6.29%	183,297	3,092
13:34	16,680	1,140	- 6.40%	183,048	3,087
13:33	16,720	1,100	- 6.17%	182,859	3,084
13:32	16,740	1,080	- 6.06%	182,375	3,076
13:31	16,720	1,100	- 6.17%	182,129	3,072
13:30	16,690	1,130	- 6.34%	181,239	3,057
13:29	16,710	1,110	- 6.23%	180,756	3,049