시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,690	1,130	- 6.34%	189,561	3,196
13:47	16,690	1,130	- 6.34%	189,553	3,196
13:46	16,690	1,130	- 6.34%	189,375	3,193
13:45	16,690	1,130	- 6.34%	189,360	3,193
13:44	16,700	1,120	- 6.29%	189,187	3,190
13:43	16,690	1,130	- 6.34%	188,768	3,183
13:42	16,670	1,150	- 6.45%	188,653	3,181
13:41	16,670	1,150	- 6.45%	188,216	3,174
13:40	16,670	1,150	- 6.45%	188,110	3,172
13:39	16,670	1,150	- 6.45%	187,649	3,164