시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,020	800	- 4.49%	227,183	3,832
15:19	16,950	870	- 4.88%	223,935	3,777
15:18	16,970	850	- 4.77%	223,550	3,770
15:17	16,890	930	- 5.22%	220,785	3,723
15:16	16,880	940	- 5.28%	220,523	3,719
15:15	16,900	920	- 5.16%	220,236	3,714
15:14	16,830	990	- 5.56%	219,581	3,703
15:13	16,840	980	- 5.50%	218,177	3,679
15:12	16,850	970	- 5.44%	217,640	3,670
15:11	16,830	990	- 5.56%	217,367	3,665