시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,390	760	- 6.26%	18,292	212
11:56	11,390	760	- 6.26%	18,291	212
11:55	11,310	840	- 6.91%	18,175	210
11:53	11,310	840	- 6.91%	18,090	209
11:50	11,310	840	- 6.91%	18,062	209
11:49	11,390	760	- 6.26%	18,060	209
11:47	11,400	750	- 6.17%	18,058	209
11:46	11,300	850	- 7.00%	17,858	207
11:45	11,330	820	- 6.75%	17,483	202
11:44	11,330	820	- 6.75%	17,479	202