시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,430	720	- 5.93%	18,713	216
12:28	11,430	720	- 5.93%	18,712	216
12:25	11,430	720	- 5.93%	18,412	213
12:24	11,420	730	- 6.01%	18,339	212
12:21	11,410	740	- 6.09%	18,337	212
12:19	11,410	740	- 6.09%	18,335	212
12:12	11,410	740	- 6.09%	18,306	212
12:11	11,420	730	- 6.01%	18,296	212
12:10	11,420	730	- 6.01%	18,295	212
12:06	11,420	730	- 6.01%	18,294	212