시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,440	710	- 5.84%	18,876	218
12:47	11,440	710	- 5.84%	18,875	218
12:46	11,440	710	- 5.84%	18,865	218
12:45	11,430	720	- 5.93%	18,863	218
12:44	11,430	720	- 5.93%	18,855	218
12:40	11,430	720	- 5.93%	18,755	217
12:39	11,430	720	- 5.93%	18,754	217
12:38	11,430	720	- 5.93%	18,744	217
12:36	11,430	720	- 5.93%	18,743	217
12:33	11,430	720	- 5.93%	18,718	216