시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,500	650	- 5.35%	20,325	235
13:16	11,590	560	- 4.61%	19,948	231
13:14	11,590	560	- 4.61%	19,938	230
13:08	11,590	560	- 4.61%	19,934	230
13:05	11,540	610	- 5.02%	19,933	230
13:04	11,540	610	- 5.02%	19,831	229
13:03	11,480	670	- 5.51%	19,481	225
13:02	11,470	680	- 5.60%	19,465	225
12:56	11,470	680	- 5.60%	18,907	219
12:50	11,440	710	- 5.84%	18,906	219