시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,520	630	- 5.19%	21,807	252
13:56	11,580	570	- 4.69%	21,802	252
13:52	11,590	560	- 4.61%	21,491	248
13:46	11,590	560	- 4.61%	21,431	248
13:42	11,530	620	- 5.10%	21,430	248
13:41	11,530	620	- 5.10%	21,429	248
13:34	11,580	570	- 4.69%	21,405	247
13:29	11,590	560	- 4.61%	21,400	247
13:25	11,590	560	- 4.61%	21,370	247
13:23	11,600	550	- 4.53%	21,196	245