시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,750	400	- 3.29%	22,687	262
14:19	11,750	400	- 3.29%	22,673	262
14:17	11,750	400	- 3.29%	22,668	262
14:16	11,750	400	- 3.29%	22,653	262
14:11	11,740	410	- 3.37%	22,553	261
14:09	11,740	410	- 3.37%	22,524	260
14:08	11,650	500	- 4.12%	22,439	259
14:06	11,590	560	- 4.61%	22,211	257
14:05	11,570	580	- 4.77%	21,822	252
14:02	11,580	570	- 4.69%	21,817	252