시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,730	420	- 3.46%	23,112	267
14:40	11,750	400	- 3.29%	23,093	267
14:36	11,750	400	- 3.29%	23,074	267
14:30	11,750	400	- 3.29%	23,038	266
14:29	11,770	380	- 3.13%	23,029	266
14:28	11,770	380	- 3.13%	23,027	266
14:27	11,770	380	- 3.13%	22,981	266
14:26	11,760	390	- 3.21%	22,960	266
14:24	11,750	400	- 3.29%	22,946	265
14:23	11,750	400	- 3.29%	22,944	265