시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,670	480	- 3.95%	23,366	270
15:04	11,670	480	- 3.95%	23,364	270
15:03	11,640	510	- 4.20%	23,331	270
15:02	11,680	470	- 3.87%	23,294	269
15:01	11,670	480	- 3.95%	23,264	269
14:57	11,670	480	- 3.95%	23,213	268
14:55	11,670	480	- 3.95%	23,193	268
14:52	11,670	480	- 3.95%	23,173	268
14:51	11,690	460	- 3.79%	23,171	268
14:50	11,700	450	- 3.70%	23,163	268