시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,750	400	- 3.29%	3,297	39
09:09	11,690	460	- 3.79%	3,183	38
09:07	11,690	460	- 3.79%	3,182	37
09:06	11,690	460	- 3.79%	3,180	37
09:05	11,860	290	- 2.39%	2,298	27
09:03	11,860	290	- 2.39%	2,297	27
09:01	11,880	270	- 2.22%	2,296	27
09:00	11,880	270	- 2.22%	513	6