시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,930	220	- 1.81%	3,545	42
09:24	11,930	220	- 1.81%	3,544	42
09:22	11,890	260	- 2.14%	3,525	42
09:21	11,900	250	- 2.06%	3,424	40
09:19	11,900	250	- 2.06%	3,404	40
09:17	11,900	250	- 2.06%	3,384	40
09:14	11,880	270	- 2.22%	3,383	40
09:13	11,880	270	- 2.22%	3,363	40
09:12	11,890	260	- 2.14%	3,362	40
09:11	11,750	400	- 3.29%	3,329	39