시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,830	320	- 2.63%	3,886	46
09:42	11,830	320	- 2.63%	3,875	46
09:39	11,890	260	- 2.14%	3,839	45
09:36	11,890	260	- 2.14%	3,738	44
09:35	11,870	280	- 2.31%	3,725	44
09:34	11,850	300	- 2.47%	3,687	43
09:31	11,830	320	- 2.63%	3,677	43
09:30	11,920	230	- 1.89%	3,676	43
09:27	11,940	210	- 1.73%	3,575	42
09:26	11,920	230	- 1.89%	3,574	42