시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,760	390	- 3.21%	5,112	60
09:55	11,700	450	- 3.70%	5,111	60
09:54	11,710	440	- 3.62%	5,043	59
09:53	11,750	400	- 3.29%	4,925	58
09:52	11,830	320	- 2.63%	4,773	56
09:51	11,840	310	- 2.55%	4,765	56
09:49	11,800	350	- 2.88%	4,659	55
09:48	11,780	370	- 3.05%	4,380	52
09:47	11,770	380	- 3.13%	4,074	48
09:44	11,810	340	- 2.80%	3,907	46