시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,680	470	- 3.87%	6,572	77
10:13	11,790	360	- 2.96%	6,567	77
10:12	11,730	420	- 3.46%	6,565	77
10:11	11,680	470	- 3.87%	5,883	69
10:10	11,670	480	- 3.95%	5,825	69
10:09	11,650	500	- 4.12%	5,824	69
10:08	11,670	480	- 3.95%	5,463	64
10:07	11,700	450	- 3.70%	5,363	63
10:06	11,770	380	- 3.13%	5,316	63
10:02	11,760	390	- 3.21%	5,312	63