시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,520	630	- 5.19%	9,550	112
10:27	11,550	600	- 4.94%	9,345	110
10:26	11,560	590	- 4.86%	9,081	106
10:25	11,590	560	- 4.61%	8,751	103
10:24	11,600	550	- 4.53%	7,989	94
10:23	11,610	540	- 4.44%	7,969	94
10:22	11,620	530	- 4.36%	7,557	89
10:20	11,720	430	- 3.54%	6,655	78
10:18	11,650	500	- 4.12%	6,653	78
10:17	11,740	410	- 3.37%	6,573	77