시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,490	660	- 5.43%	11,311	132
10:40	11,530	620	- 5.10%	10,336	121
10:39	11,600	550	- 4.53%	10,224	120
10:36	11,530	620	- 5.10%	10,219	120
10:35	11,580	570	- 4.69%	10,213	120
10:34	11,510	640	- 5.27%	10,193	119
10:33	11,510	640	- 5.27%	10,183	119
10:32	11,510	640	- 5.27%	10,176	119
10:31	11,490	660	- 5.43%	10,173	119
10:30	11,500	650	- 5.35%	10,004	117