시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,370	780	- 6.42%	12,858	150
10:55	11,390	760	- 6.26%	12,743	149
10:54	11,400	750	- 6.17%	12,543	146
10:53	11,480	670	- 5.51%	12,478	145
10:52	11,480	670	- 5.51%	12,476	145
10:51	11,410	740	- 6.09%	12,442	145
10:50	11,410	740	- 6.09%	12,424	145
10:49	11,400	750	- 6.17%	12,414	145
10:48	11,410	740	- 6.09%	11,934	139
10:46	11,500	650	- 5.35%	11,312	132