시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,410	740	- 6.09%	13,822	161
11:18	11,410	740	- 6.09%	13,742	160
11:17	11,450	700	- 5.76%	13,642	159
11:11	11,480	670	- 5.51%	13,618	158
11:07	11,350	800	- 6.58%	13,617	158
11:05	11,410	740	- 6.09%	13,410	156
11:01	11,390	760	- 6.26%	13,299	155
11:00	11,390	760	- 6.26%	13,209	154
10:59	11,390	760	- 6.26%	13,109	153
10:58	11,390	760	- 6.26%	13,108	153