시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,340	810	- 6.67%	17,150	199
11:40	11,340	810	- 6.67%	16,948	196
11:36	11,350	800	- 6.58%	16,945	196
11:33	11,390	760	- 6.26%	14,375	167
11:32	11,410	740	- 6.09%	14,303	166
11:30	11,410	740	- 6.09%	14,264	166
11:28	11,450	700	- 5.76%	14,262	166
11:27	11,410	740	- 6.09%	14,259	166
11:24	11,400	750	- 6.17%	14,179	165
11:23	11,410	740	- 6.09%	14,112	164