시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,770	380	- 3.13%	23,683	274
15:19	11,770	380	- 3.13%	23,481	272
15:17	11,780	370	- 3.05%	23,449	271
15:14	11,780	370	- 3.05%	23,447	271
15:13	11,680	470	- 3.87%	23,445	271
15:12	11,670	480	- 3.95%	23,439	271
15:11	11,650	500	- 4.12%	23,417	271
15:10	11,650	500	- 4.12%	23,408	271
15:09	11,660	490	- 4.03%	23,407	271
15:08	11,670	480	- 3.95%	23,396	271