시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,775	0	0.00%	121,530	338
12:32	2,765	10	- 0.36%	121,412	338
12:31	2,765	10	- 0.36%	121,411	338
12:30	2,760	15	- 0.54%	120,836	336
12:29	2,760	15	- 0.54%	120,830	336
12:28	2,770	5	- 0.18%	120,109	334
12:26	2,770	5	- 0.18%	120,079	334
12:25	2,760	15	- 0.54%	119,436	332
12:23	2,755	20	- 0.72%	119,370	332
12:18	2,760	15	- 0.54%	119,269	332