시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,745	30	- 1.08%	125,245	348
12:56	2,750	25	- 0.90%	125,063	348
12:55	2,750	25	- 0.90%	125,062	348
12:54	2,750	25	- 0.90%	125,044	348
12:52	2,752	23	- 0.83%	125,041	348
12:50	2,752	23	- 0.83%	125,024	348
12:46	2,755	20	- 0.72%	125,022	348
12:45	2,770	5	- 0.18%	124,950	348
12:42	2,770	5	- 0.18%	121,633	338
12:40	2,775	0	0.00%	121,532	338