시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,765	10	- 0.36%	127,611	355
13:17	2,775	0	0.00%	127,571	355
13:12	2,765	10	- 0.36%	127,512	355
13:11	2,765	10	- 0.36%	127,511	355
13:09	2,760	15	- 0.54%	126,928	353
13:07	2,760	15	- 0.54%	126,918	353
13:03	2,740	35	- 1.26%	126,814	353
13:00	2,750	25	- 0.90%	126,804	353
12:59	2,740	35	- 1.26%	125,303	349
12:58	2,745	30	- 1.08%	125,259	348