시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,760	15	- 0.54%	128,626	358
13:42	2,760	15	- 0.54%	128,546	357
13:40	2,760	15	- 0.54%	128,543	357
13:38	2,765	10	- 0.36%	128,047	356
13:35	2,775	0	0.00%	128,044	356
13:28	2,760	15	- 0.54%	127,964	356
13:27	2,775	0	0.00%	127,914	356
13:26	2,775	0	0.00%	127,761	355
13:24	2,760	15	- 0.54%	127,756	355
13:23	2,765	10	- 0.36%	127,673	355