시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,795	20	+ 0.72%	132,660	369
14:13	2,795	20	+ 0.72%	132,488	368
14:12	2,795	20	+ 0.72%	131,371	365
14:09	2,790	15	+ 0.54%	131,045	364
14:07	2,785	10	+ 0.36%	130,968	364
14:05	2,775	0	0.00%	130,381	363
14:04	2,775	0	0.00%	130,351	362
14:03	2,775	0	0.00%	129,110	359
13:57	2,765	10	- 0.36%	128,729	358
13:48	2,760	15	- 0.54%	128,726	358