시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,815	40	+ 1.44%	135,147	376
14:25	2,810	35	+ 1.26%	134,757	375
14:24	2,805	30	+ 1.08%	133,902	372
14:22	2,805	30	+ 1.08%	133,832	372
14:21	2,805	30	+ 1.08%	133,787	372
14:20	2,795	20	+ 0.72%	133,786	372
14:19	2,805	30	+ 1.08%	133,785	372
14:18	2,805	30	+ 1.08%	133,775	372
14:17	2,815	40	+ 1.44%	133,744	372
14:15	2,795	20	+ 0.72%	132,760	369