시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,795	20	+ 0.72%	136,732	380
14:38	2,795	20	+ 0.72%	136,365	379
14:36	2,795	20	+ 0.72%	136,349	379
14:35	2,805	30	+ 1.08%	136,333	379
14:34	2,805	30	+ 1.08%	136,330	379
14:31	2,800	25	+ 0.90%	136,173	379
14:30	2,800	25	+ 0.90%	136,153	379
14:29	2,805	30	+ 1.08%	136,151	379
14:28	2,810	35	+ 1.26%	136,142	379
14:27	2,820	45	+ 1.62%	135,937	378