시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,770	5	- 0.18%	12,325	34
09:10	2,785	10	+ 0.36%	12,230	33
09:09	2,755	20	- 0.72%	11,615	32
09:08	2,760	15	- 0.54%	10,747	29
09:07	2,765	10	- 0.36%	10,247	28
09:06	2,780	5	+ 0.18%	10,066	27
09:05	2,785	10	+ 0.36%	8,535	23
09:03	2,775	0	0.00%	7,197	19
09:02	2,780	5	+ 0.18%	7,196	19
09:01	2,730	45	- 1.62%	7,195	19