시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,775	0	0.00%	15,931	44
09:20	2,780	5	+ 0.18%	15,051	41
09:19	2,775	0	0.00%	14,887	41
09:18	2,765	10	- 0.36%	14,857	41
09:17	2,775	0	0.00%	14,502	40
09:16	2,780	5	+ 0.18%	14,336	39
09:15	2,800	25	+ 0.90%	13,690	38
09:14	2,800	25	+ 0.90%	13,024	36
09:13	2,800	25	+ 0.90%	13,017	36
09:12	2,770	5	- 0.18%	12,372	34