시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,785	10	+ 0.36%	21,622	60
09:30	2,795	20	+ 0.72%	21,465	59
09:29	2,820	45	+ 1.62%	20,969	58
09:28	2,845	70	+ 2.52%	18,776	52
09:27	2,840	65	+ 2.34%	18,756	52
09:26	2,840	65	+ 2.34%	18,666	51
09:25	2,840	65	+ 2.34%	18,534	51
09:24	2,810	35	+ 1.26%	16,423	45
09:23	2,795	20	+ 0.72%	16,259	45
09:22	2,775	0	0.00%	15,961	44