시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,850	75	+ 2.70%	24,076	67
09:41	2,835	60	+ 2.16%	23,853	66
09:40	2,810	35	+ 1.26%	22,924	63
09:39	2,800	25	+ 0.90%	22,712	63
09:38	2,815	40	+ 1.44%	22,315	62
09:36	2,815	40	+ 1.44%	22,179	61
09:35	2,815	40	+ 1.44%	22,047	61
09:34	2,810	35	+ 1.26%	21,874	60
09:33	2,805	30	+ 1.08%	21,769	60
09:32	2,800	25	+ 0.90%	21,747	60