시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,830	55	+ 1.98%	30,957	86
09:51	2,815	40	+ 1.44%	30,761	86
09:50	2,810	35	+ 1.26%	30,433	85
09:49	2,810	35	+ 1.26%	30,233	84
09:48	2,805	30	+ 1.08%	29,931	83
09:47	2,820	45	+ 1.62%	28,893	80
09:46	2,810	35	+ 1.26%	28,219	79
09:45	2,830	55	+ 1.98%	26,971	75
09:44	2,865	90	+ 3.24%	25,452	71
09:43	2,870	95	+ 3.42%	24,714	69